Dayforce - سعر السهم

سعر السهم
57.30
التغيير اليومي
-0.48 -0.83%
شهريا
-10.76%
سنويا
0.17%
Q2 التوقعات
60.62
السعر Chg يوم عام تاريخ
4iG Nyrt 808.00 3.00 0.37% 16.43% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Accenture 303.96 5.33 1.78% 14.06% 2024-05-06
Adobe Systems 493.12 7.16 1.47% 43.32% 2024-05-06
ADP 241.52 -7.55 -3.03% 12.96% 2024-05-06
Allied Electronics Corporation 1,130.00 29.00 2.63% 31.86% 2024-05-06
Bittium Oyj 6.16 0.08 1.32% 44.77% 2024-05-06
Salesforce 274.69 4.27 1.58% 42.79% 2024-05-06
CrowdStrike Holdings 314.53 17.90 6.03% 166.82% 2024-05-06
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Formula Systems 1985 28,070.00 30.00 0.11% 10.12% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Guidewire Software 115.32 2.00 1.76% 51.92% 2024-05-06
Intuit 629.20 13.67 2.22% 48.94% 2024-05-06
Magic Software Enterprises 4,480.00 -23.00 -0.51% -11.09% 2024-05-06
Microsoft 409.72 3.13 0.77% 34.15% 2024-05-06
Matrix IT 7,387.00 -87.00 -1.16% 4.48% 2024-05-06
Novabase 6.45 0.05 0.78% 37.23% 2024-05-06
ServiceNow 723.74 6.74 0.94% 68.11% 2024-05-06
Oracle 116.71 0.96 0.83% 22.89% 2024-05-06
Paycom Software 173.11 1.72 1.00% -38.17% 2024-05-06
Paychex 119.82 -0.20 -0.16% 11.77% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
RingCentral 30.44 -0.05 -0.16% 14.05% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
Sapiens International Corporation NV 11,480.00 180.00 1.59% 39.41% 2024-05-06
Atlassian 182.26 9.39 5.43% 21.47% 2024-05-06
WithSecure Oyj 1.06 0.01 0.57% -27.24% 2024-05-06
Zoom 61.81 0.03 0.04% -0.67% 2024-05-06

السعر يوم عام تاريخ
US400 2964 34.70 1.18% 20.78% 2024-05-06
US500 5156 28.34 0.55% 24.59% 2024-05-06