Dayforce - سعر السهم



السعر Chg يوم عام تاريخ
4iG Nyrt 1,842.00 2.00 0.11% 128.82% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.51 -0.25 -1.69% 25.30% 2025-05-07
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
Adobe Systems 385.02 1.31 0.34% -21.23% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Allied Electronics Corporation 2,183.00 83.00 3.95% 93.19% 2025-05-07
Bittium Oyj 6.56 -0.09 -1.35% 2.82% 2025-05-07
Salesforce 278.24 4.58 1.67% -0.36% 2025-05-07
CrowdStrike Holdings 422.68 -20.58 -4.64% 34.57% 2025-05-07
FDM 234.00 4.50 1.96% -33.33% 2025-05-07
First Derivatives 2,370.00 442.00 22.93% 80.92% 2025-05-07
Five9 25.19 0.36 1.45% -53.63% 2025-05-07
Formula Systems 1985 32,990.00 90.00 0.27% 11.87% 2025-05-07
Glintt Global Intelligent Technologies 0.56 0.01 0.90% 30.23% 2025-05-07
Guidewire Software 213.15 2.05 0.97% 83.61% 2025-05-07
Intuit 641.18 13.59 2.17% 1.29% 2025-05-07
Magic Software Enterprises 4,968.00 -3.00 -0.06% 9.07% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Matrix IT 8,904.00 51.00 0.58% 16.32% 2025-05-07
Novabase 8.00 0.15 1.91% 22.14% 2025-05-07
ServiceNow 983.00 15.04 1.55% 36.24% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Paycom Software 228.53 0.52 0.23% 29.43% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
Paylocity 183.60 -3.38 -1.81% 9.10% 2025-05-07
Pegasystems 93.03 1.77 1.94% 51.79% 2025-05-07
RingCentral 26.09 0.33 1.28% -24.11% 2025-05-07
SAP 261.50 -2.85 -1.08% 48.19% 2025-05-07
Sapiens International Corporation NV 10,570.00 -110.00 -1.03% -11.18% 2025-05-07
Atlassian 205.80 -2.17 -1.04% 15.30% 2025-05-07
WithSecure Oyj 0.99 -0.01 -1.20% -5.28% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5658 24.38 0.43% 8.52% 2025-05-08