Dayforce - سعر السهم



السعر Chg يوم عام تاريخ
4iG Nyrt 1,620.00 -20.00 -1.22% 100.00% 2025-04-01
Aisino 8.88 0 0% -7.60% 2025-04-01
Yonyou Soft 14.95 0.08 0.54% 21.35% 2025-04-02
Accenture 313.53 0.64 0.20% -6.82% 2025-04-01
Adobe Systems 383.17 -0.76 -0.20% -23.24% 2025-04-01
ADP 306.69 0.77 0.25% 23.84% 2025-04-01
Allied Electronics Corporation 2,048.00 -26.00 -1.25% 79.81% 2025-04-01
Bittium Oyj 7.78 0 0% 48.47% 2025-04-01
Salesforce 269.66 1.58 0.59% -11.30% 2025-04-01
CrowdStrike Holdings 362.23 9.98 2.83% 13.36% 2025-04-01
FDM 253.50 2.50 1.00% -24.22% 2025-04-01
First Derivatives 1,710.00 2.00 0.12% 43.70% 2025-04-01
Five9 27.08 -0.07 -0.26% -55.48% 2025-04-01
Formula Systems 1985 32,130.00 -40.00 -0.12% 8.92% 2025-04-01
Glintt Global Intelligent Technologies 0.53 0.01 0.95% 39.47% 2025-04-01
Guidewire Software 190.56 3.20 1.71% 64.77% 2025-04-01
Intuit 613.90 -1.05 -0.17% -2.03% 2025-04-01
Magic Software Enterprises 4,821.00 45.00 0.94% 9.64% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Matrix IT 8,658.00 20.00 0.23% 6.89% 2025-04-01
Novabase 7.25 0.05 0.69% 11.54% 2025-04-01
ServiceNow 810.64 13.14 1.65% 7.09% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
Paycom Software 220.97 2.08 0.95% 11.44% 2025-04-01
Paychex 154.55 0.17 0.11% 26.59% 2025-04-01
Paylocity 189.81 2.47 1.32% 14.02% 2025-04-01
Pegasystems 70.57 1.05 1.51% 13.64% 2025-04-01
RingCentral 25.36 0.60 2.42% -23.48% 2025-04-01
SAP 250.15 5.75 2.35% 41.28% 2025-04-01
Sapiens International Corporation NV 9,995.00 -125.00 -1.24% -14.21% 2025-04-01
Atlassian 216.11 3.99 1.88% 10.25% 2025-04-01
WithSecure Oyj 0.92 -0.01 -0.54% -13.16% 2025-04-01
Zoom 74.06 0.24 0.33% 14.41% 2025-04-01

السعر يوم عام تاريخ
US400 2936 16.59 0.57% -1.69% 2025-04-01
US500 5616 21.22 0.38% 7.76% 2025-04-02