Dayforce - سعر السهم


السعر Chg يوم عام تاريخ
4iG Nyrt 2,010.00 64.00 3.29% 159.35% 2025-08-27
Aisino 9.43 -0.17 -1.77% 24.24% 2025-08-27
Yonyou Soft 16.46 -0.67 -3.91% 99.76% 2025-08-27
Accenture 257.38 1.55 0.61% -23.77% 2025-08-27
Adobe Systems 356.22 1.31 0.37% -36.47% 2025-08-27
ADP 303.04 -0.41 -0.14% 11.16% 2025-08-27
Allied Electronics Corporation 2,070.00 -17.00 -0.81% 18.29% 2025-08-27
Bittium Oyj 12.24 -0.08 -0.65% 78.43% 2025-08-27
Salesforce 250.14 6.40 2.63% -3.43% 2025-08-27
CrowdStrike Holdings 422.59 4.99 1.19% 60.04% 2025-08-27
FDM 130.60 0.40 0.31% -68.15% 2025-08-27
Five9 27.01 1.02 3.92% -16.74% 2025-08-27
Formula Systems 1985 43,400.00 -460.00 -1.05% 52.28% 2025-08-27
Glintt Global Intelligent Technologies 1.17 0 0% 138.78% 2025-08-27
Guidewire Software 216.46 4.32 2.04% 46.67% 2025-08-27
Hilan 26,220.00 -650.00 -2.42% 32.56% 2025-08-27
Intuit 663.16 3.62 0.55% 7.44% 2025-08-27
Magic Software Enterprises 6,809.00 -129.00 -1.86% 72.82% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Matrix IT 11,750.00 -260.00 -2.16% 62.79% 2025-08-27
Novabase 7.90 0.05 0.64% 35.04% 2025-08-27
ServiceNow 887.98 23.32 2.70% 8.91% 2025-08-27
Oracle 235.81 1.60 0.68% 70.93% 2025-08-27
Paycom Software 227.94 1.97 0.87% 39.58% 2025-08-27
Paychex 138.65 0.61 0.44% 6.66% 2025-08-27
Paylocity 181.07 3.88 2.19% 12.44% 2025-08-27
Pegasystems 52.88 0.57 1.09% 54.06% 2025-08-27
RingCentral 30.66 0.42 1.39% -9.64% 2025-08-27
SAP 236.40 4.55 1.96% 21.11% 2025-08-27
Sapiens International Corporation NV 14,300.00 -120.00 -0.83% 7.76% 2025-08-27
Atlassian 171.95 7.70 4.69% 6.29% 2025-08-27
WithSecure Oyj 1.69 -0.002 -0.12% 59.43% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27
US500 6464 15.46 0.24% 15.59% 2025-08-28